United Homes Group Inc. (UHG)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 14.99 | 16.0 | 13.54 | 14.6 | 27.7 Thousand |
| 15 May, 2023 | 12.64 | 14.4 | 12.1 | 14.4 | 6900.00 |
| 12 May, 2023 | 11.88 | 12.7 | 11.76 | 12.57 | 8800.00 |
| 11 May, 2023 | 11.41 | 11.48 | 10.2 | 11.48 | 5000.00 |
| 10 May, 2023 | 11.04 | 11.99 | 10.68 | 11.9 | 10.5 Thousand |
| 09 May, 2023 | 9.6 | 12.27 | 8.9 | 12.27 | 7800.00 |
| 08 May, 2023 | 8.49 | 9.9 | 8.4 | 9.9 | 15.2 Thousand |
| 05 May, 2023 | 8.48 | 8.99 | 8.1 | 8.4 | 22.9 Thousand |
| 04 May, 2023 | 9.14 | 9.85 | 8.07 | 8.57 | 47.1 Thousand |
| 03 May, 2023 | 10.95 | 10.99 | 8.75 | 9.42 | 52 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO