Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.95 | 4.05 | 3.91 | 4.0 | 21.58 Thousand |
| 04 Nov, 2022 | 3.9 | 3.96 | 3.78 | 3.83 | 32.96 Thousand |
| 03 Nov, 2022 | 3.88 | 3.89 | 3.75 | 3.82 | 62.92 Thousand |
| 02 Nov, 2022 | 4.0 | 4.05 | 3.8 | 3.92 | 43.56 Thousand |
| 01 Nov, 2022 | 4.03 | 4.28 | 3.98 | 4.06 | 11.55 Thousand |
| 31 Oct, 2022 | 3.96 | 4.14 | 3.81 | 4.06 | 98.95 Thousand |
| 28 Oct, 2022 | 3.94 | 4.12 | 3.9 | 3.93 | 56.12 Thousand |
| 27 Oct, 2022 | 4.41 | 4.41 | 3.9 | 4.03 | 83.22 Thousand |
| 26 Oct, 2022 | 4.62 | 4.62 | 4.33 | 4.36 | 29.47 Thousand |
| 25 Oct, 2022 | 4.39 | 4.7 | 4.39 | 4.63 | 105.76 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG