Urban-Gro Inc (UGRO)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.37 | 4.47 | 4.22 | 4.3 | 25.76 Thousand |
| 18 Nov, 2022 | 4.69 | 4.7 | 4.35 | 4.44 | 23.98 Thousand |
| 17 Nov, 2022 | 4.39 | 4.59 | 4.33 | 4.57 | 25.95 Thousand |
| 16 Nov, 2022 | 4.16 | 4.4 | 4.1 | 4.31 | 24.36 Thousand |
| 15 Nov, 2022 | 4.15 | 4.25 | 3.96 | 4.16 | 30.52 Thousand |
| 14 Nov, 2022 | 3.9 | 4.24 | 3.9 | 4.1 | 37.39 Thousand |
| 11 Nov, 2022 | 4.3 | 4.36 | 3.87 | 3.92 | 89.06 Thousand |
| 10 Nov, 2022 | 4.1 | 4.26 | 4.02 | 4.14 | 61.97 Thousand |
| 09 Nov, 2022 | 4.13 | 4.17 | 3.98 | 3.98 | 26 Thousand |
| 08 Nov, 2022 | 3.99 | 4.23 | 3.98 | 4.11 | 26.19 Thousand |
UHG
UHGWW
UK
UFPI
UFPT
UG