USD 217.39
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 1995 | 3.88 | 3.88 | 3.38 | 3.63 | 5400.00 |
27 Mar, 1995 | 3.88 | 3.88 | 3.38 | 3.38 | 2600.00 |
24 Mar, 1995 | 3.38 | 3.88 | 3.38 | 3.5 | 3900.00 |
23 Mar, 1995 | 3.38 | 3.88 | 3.38 | 3.5 | 3300.00 |
22 Mar, 1995 | 3.88 | 3.88 | 3.38 | 3.88 | 14.5 Thousand |
21 Mar, 1995 | 3.88 | 3.88 | 3.38 | 3.88 | 2500.00 |
20 Mar, 1995 | 3.38 | 3.88 | 3.38 | 3.5 | 5100.00 |
17 Mar, 1995 | 3.38 | 3.88 | 3.38 | 3.38 | 3300.00 |
16 Mar, 1995 | 3.88 | 3.88 | 3.38 | 3.63 | 2600.00 |
15 Mar, 1995 | 3.88 | 3.88 | 3.38 | 3.88 | 4000.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI