Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 73.21 75.08 72.84 74.53 163.82 Thousand
07 Oct, 2022 74.54 74.72 72.22 72.53 210.13 Thousand
06 Oct, 2022 75.07 76.18 74.77 75.3 194.17 Thousand
05 Oct, 2022 75.53 76.89 74.8 75.43 218.14 Thousand
04 Oct, 2022 75.65 77.51 75.65 76.81 232.18 Thousand
03 Oct, 2022 73.65 75.15 72.83 74.69 220 Thousand
30 Sep, 2022 72.1 73.97 71.96 72.16 332.3 Thousand
29 Sep, 2022 71.07 72.09 70.5 72.02 337.88 Thousand
28 Sep, 2022 69.23 72.58 69.0 72.34 445.77 Thousand
27 Sep, 2022 69.15 70.31 67.79 68.71 258.92 Thousand