Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 7.13 7.25 6.88 7.25 11.4 Thousand
28 Jun, 1994 7.38 7.38 6.88 6.88 68.7 Thousand
27 Jun, 1994 7.13 7.5 7.13 7.38 55.8 Thousand
24 Jun, 1994 7.13 7.5 7.13 7.5 8100.00
23 Jun, 1994 7.5 7.5 7.13 7.25 15 Thousand
22 Jun, 1994 7.5 7.5 7.13 7.13 3900.00
21 Jun, 1994 7.88 7.88 7.13 7.38 235.5 Thousand
20 Jun, 1994 7.88 7.88 7.5 7.5 7800.00
17 Jun, 1994 7.88 7.88 7.63 7.63 43.2 Thousand
16 Jun, 1994 7.88 7.88 7.5 7.88 69.6 Thousand