Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 122.64 125.75 122.28 125.1 418.35 Thousand
18 Dec, 2023 123.78 123.78 119.67 121.19 404.81 Thousand
15 Dec, 2023 125.63 126.55 123.2 123.36 762.47 Thousand
14 Dec, 2023 119.99 125.28 118.5 124.24 579.67 Thousand
13 Dec, 2023 113.75 118.01 111.33 117.85 456.69 Thousand
12 Dec, 2023 114.72 114.72 112.94 113.4 240.95 Thousand
11 Dec, 2023 113.61 114.95 113.42 114.64 168.5 Thousand
08 Dec, 2023 113.97 115.97 113.48 114.13 168.99 Thousand
07 Dec, 2023 114.06 114.29 113.24 114.06 176.39 Thousand
06 Dec, 2023 114.89 116.62 113.93 114.06 350.91 Thousand