UFP Industries, Inc. (UFPI)

USD 106.23

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 118.85 119.56 116.81 118.76 177.13 Thousand
10 Jan, 2024 118.45 119.76 117.8 119.61 179.8 Thousand
09 Jan, 2024 118.71 119.07 117.88 118.65 223.9 Thousand
08 Jan, 2024 118.57 120.63 118.22 120.54 218.3 Thousand
05 Jan, 2024 117.35 120.52 117.35 118.18 215 Thousand
04 Jan, 2024 119.32 119.76 118.03 118.45 236.2 Thousand
03 Jan, 2024 121.55 121.55 119.03 119.11 266.74 Thousand
02 Jan, 2024 123.88 125.15 122.74 123.56 202.8 Thousand
29 Dec, 2023 126.8 127.26 125.07 125.55 225.74 Thousand
28 Dec, 2023 127.53 127.57 126.41 127.14 150.2 Thousand