Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 69.06 70.2 67.83 67.85 419.24 Thousand
23 Mar, 2021 70.07 70.5 68.15 68.4 358.8 Thousand
22 Mar, 2021 70.81 71.05 69.33 70.66 416.73 Thousand
19 Mar, 2021 71.52 71.57 69.5 70.39 1.01 Million
18 Mar, 2021 72.35 72.78 70.96 71.28 468.49 Thousand
17 Mar, 2021 71.92 72.57 71.15 72.5 309.55 Thousand
16 Mar, 2021 72.62 72.62 71.06 72.0 358.22 Thousand
15 Mar, 2021 71.63 72.66 70.79 72.62 410.89 Thousand
12 Mar, 2021 70.36 72.06 69.97 71.91 613.39 Thousand
11 Mar, 2021 69.29 70.14 67.21 69.96 585.37 Thousand