Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 87.28 88.68 86.5 88.63 366.31 Thousand
05 May, 2021 89.76 89.76 86.35 87.07 408.56 Thousand
04 May, 2021 85.85 88.21 85.25 87.76 446.43 Thousand
03 May, 2021 85.19 87.06 84.47 86.59 431.94 Thousand
30 Apr, 2021 84.75 85.68 83.53 84.04 404.7 Thousand
29 Apr, 2021 84.2 85.33 83.64 84.94 273.59 Thousand
28 Apr, 2021 84.88 84.88 83.01 83.45 233.34 Thousand
27 Apr, 2021 84.36 86.06 84.32 84.93 360.47 Thousand
26 Apr, 2021 83.72 84.91 81.85 83.76 560.95 Thousand
23 Apr, 2021 79.41 81.89 78.71 81.4 557.72 Thousand