Ufp Industries Inc (UFPI)

USD 92.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 106.33 106.74 104.28 104.79 265.5 Thousand
11 Jul, 2025 106.99 108.38 105.48 106.9 681.45 Thousand
10 Jul, 2025 106.53 109.8 106.46 108.49 459.99 Thousand
09 Jul, 2025 104.5 107.09 104.42 106.79 405.42 Thousand
08 Jul, 2025 102.74 105.93 102.17 104.4 344.91 Thousand
07 Jul, 2025 105.45 106.32 102.5 102.77 328.82 Thousand
03 Jul, 2025 106.67 107.12 105.25 105.76 239.82 Thousand
02 Jul, 2025 105.0 107.4 104.05 106.48 624.74 Thousand
01 Jul, 2025 98.68 106.84 98.68 105.47 604.71 Thousand
30 Jun, 2025 100.15 101.08 99.06 99.36 435.65 Thousand