Udemy Inc (UDMY)

USD 7.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 11.87 12.26 11.52 11.64 431.52 Thousand
13 May, 2022 11.46 12.37 11.23 12.19 699.4 Thousand
12 May, 2022 10.93 11.55 10.55 11.35 566.62 Thousand
11 May, 2022 11.31 11.72 10.87 11.03 840.34 Thousand
10 May, 2022 12.17 12.4 11.03 11.43 811.23 Thousand
09 May, 2022 12.27 12.37 11.64 12.15 1.13 Million
06 May, 2022 10.7 12.67 10.49 12.54 1.44 Million
05 May, 2022 10.0 12.2 9.95 10.75 2.01 Million
04 May, 2022 10.23 10.77 9.66 10.12 1.32 Million
03 May, 2022 10.78 10.88 10.15 10.23 753.47 Thousand