Ultra Clean Holdings, Inc. (UCTT)

USD 20.17

(8.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 34.53 36.27 34.01 35.61 1.12 Million
02 Aug, 2024 38.38 38.92 36.12 36.3 680.6 Thousand
01 Aug, 2024 42.52 42.97 39.14 39.89 909.94 Thousand
31 Jul, 2024 43.83 44.0 42.72 43.26 879.56 Thousand
30 Jul, 2024 44.54 44.69 41.66 42.07 587.92 Thousand
29 Jul, 2024 46.78 47.53 44.09 44.55 444.75 Thousand
26 Jul, 2024 54.0 54.0 45.52 45.81 862.79 Thousand
25 Jul, 2024 45.39 46.56 44.15 45.13 647.7 Thousand
24 Jul, 2024 48.92 48.92 45.82 45.97 384.8 Thousand
23 Jul, 2024 48.62 49.81 48.32 49.32 446.82 Thousand