USD 20.17
(8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 52.32 | 54.24 | 51.99 | 54.08 | 450.19 Thousand |
05 Jul, 2024 | 52.27 | 52.27 | 51.06 | 51.82 | 203.13 Thousand |
03 Jul, 2024 | 51.11 | 51.96 | 50.52 | 51.63 | 151.56 Thousand |
02 Jul, 2024 | 49.72 | 51.26 | 49.72 | 50.77 | 296.64 Thousand |
01 Jul, 2024 | 49.01 | 50.35 | 48.12 | 50.19 | 355.37 Thousand |
28 Jun, 2024 | 48.0 | 49.67 | 47.54 | 49.0 | 2.14 Million |
27 Jun, 2024 | 47.43 | 47.76 | 46.6 | 47.39 | 156.25 Thousand |
26 Jun, 2024 | 47.05 | 47.63 | 46.45 | 47.07 | 168.33 Thousand |
25 Jun, 2024 | 46.41 | 47.04 | 46.12 | 47.01 | 115.4 Thousand |
24 Jun, 2024 | 47.21 | 47.63 | 46.19 | 46.26 | 156.79 Thousand |
NYCB-PA
000830
PERSISTENT
9760
MBOF
603358