USD 20.17
(8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 34.28 | 34.66 | 33.68 | 34.25 | 246.04 Thousand |
16 Sep, 2024 | 34.12 | 34.38 | 33.33 | 33.76 | 272.7 Thousand |
13 Sep, 2024 | 34.04 | 34.75 | 33.82 | 34.69 | 304.5 Thousand |
12 Sep, 2024 | 33.98 | 34.3 | 33.29 | 33.61 | 458.4 Thousand |
11 Sep, 2024 | 33.63 | 34.56 | 32.86 | 34.17 | 751.47 Thousand |
10 Sep, 2024 | 32.67 | 33.79 | 32.33 | 33.42 | 412.5 Thousand |
09 Sep, 2024 | 33.25 | 33.32 | 32.48 | 32.7 | 366.82 Thousand |
06 Sep, 2024 | 33.89 | 34.05 | 32.75 | 32.94 | 417.7 Thousand |
05 Sep, 2024 | 33.85 | 34.79 | 33.4 | 34.13 | 384.75 Thousand |
04 Sep, 2024 | 34.09 | 35.15 | 33.8 | 34.36 | 425.31 Thousand |
NYCB-PA
000830
PERSISTENT
9760
MBOF
603358