Ultra Clean Holdings, Inc. (UCTT)

USD 20.17

(8.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.0 40.98 39.17 39.93 338 Thousand
27 Sep, 2024 41.21 41.38 40.06 40.16 516.74 Thousand
26 Sep, 2024 41.63 41.9 39.64 40.88 1.15 Million
25 Sep, 2024 35.15 38.23 34.96 38.18 1.01 Million
24 Sep, 2024 34.92 35.28 34.19 34.25 331.18 Thousand
23 Sep, 2024 34.76 35.0 34.11 34.43 254.8 Thousand
20 Sep, 2024 34.4 34.62 33.88 34.5 865.9 Thousand
19 Sep, 2024 34.71 34.9 33.83 34.87 655.72 Thousand
18 Sep, 2024 34.6 34.98 33.17 33.22 438.94 Thousand
17 Sep, 2024 34.28 34.66 33.68 34.25 246.04 Thousand