Ultra Clean Holdings Inc (UCTT)

USD 26.84

(4.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 23.31 24.48 22.85 23.77 1.47 Million
03 Mar, 2025 24.83 25.15 23.03 23.34 784.79 Thousand
28 Feb, 2025 25.0 25.03 23.89 24.6 718.86 Thousand
27 Feb, 2025 26.5 26.66 24.92 24.96 796.16 Thousand
26 Feb, 2025 26.09 26.95 25.24 26.49 1.51 Million
25 Feb, 2025 29.31 29.31 25.71 25.9 2.62 Million
24 Feb, 2025 37.42 37.6 36.01 36.06 362.62 Thousand
21 Feb, 2025 39.23 39.7 37.29 37.35 226.35 Thousand
20 Feb, 2025 39.21 40.1 38.53 38.84 171.11 Thousand
19 Feb, 2025 38.6 39.45 38.25 39.15 261.56 Thousand