Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.57 | 1.68 | 1.45 | 1.47 | 56.13 Thousand |
| 04 Mar, 2022 | 1.75 | 1.75 | 1.6 | 1.61 | 14.11 Thousand |
| 03 Mar, 2022 | 1.74 | 1.74 | 1.66 | 1.7 | 21.36 Thousand |
| 02 Mar, 2022 | 1.73 | 1.75 | 1.65 | 1.73 | 23.18 Thousand |
| 01 Mar, 2022 | 1.66 | 1.75 | 1.62 | 1.65 | 28.53 Thousand |
| 28 Feb, 2022 | 1.65 | 1.67 | 1.61 | 1.67 | 18 Thousand |
| 25 Feb, 2022 | 1.67 | 1.68 | 1.62 | 1.65 | 17.89 Thousand |
| 24 Feb, 2022 | 1.7 | 1.7 | 1.58 | 1.61 | 81.5 Thousand |
| 23 Feb, 2022 | 1.68 | 1.7 | 1.61 | 1.65 | 21.08 Thousand |
| 22 Feb, 2022 | 1.7 | 1.73 | 1.65 | 1.7 | 27.63 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I