Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.67 | 1.83 | 1.51 | 1.55 | 134.73 Thousand |
| 03 Feb, 2022 | 1.76 | 1.9 | 1.68 | 1.74 | 59.69 Thousand |
| 02 Feb, 2022 | 1.76 | 1.93 | 1.74 | 1.81 | 58.08 Thousand |
| 01 Feb, 2022 | 1.91 | 1.99 | 1.73 | 1.84 | 59.23 Thousand |
| 31 Jan, 2022 | 1.68 | 1.93 | 1.6 | 1.83 | 219.44 Thousand |
| 28 Jan, 2022 | 1.71 | 1.84 | 1.63 | 1.64 | 66.35 Thousand |
| 27 Jan, 2022 | 1.86 | 1.91 | 1.69 | 1.76 | 51.41 Thousand |
| 26 Jan, 2022 | 1.82 | 2.09 | 1.76 | 1.93 | 54.25 Thousand |
| 25 Jan, 2022 | 1.8 | 2.03 | 1.67 | 1.9 | 150.54 Thousand |
| 24 Jan, 2022 | 1.82 | 1.95 | 1.6 | 1.85 | 53.42 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I