Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.79 | 1.83 | 1.67 | 1.74 | 73.57 Thousand |
| 01 Apr, 2022 | 1.66 | 1.81 | 1.66 | 1.81 | 24.65 Thousand |
| 31 Mar, 2022 | 1.95 | 1.95 | 1.75 | 1.76 | 29.32 Thousand |
| 30 Mar, 2022 | 1.8 | 1.9 | 1.7 | 1.89 | 30.6 Thousand |
| 29 Mar, 2022 | 1.86 | 1.92 | 1.71 | 1.78 | 85.01 Thousand |
| 28 Mar, 2022 | 1.9 | 1.97 | 1.76 | 1.91 | 82.77 Thousand |
| 25 Mar, 2022 | 1.97 | 2.35 | 1.8 | 1.96 | 725.42 Thousand |
| 24 Mar, 2022 | 1.6 | 2.23 | 1.58 | 1.97 | 2.05 Million |
| 23 Mar, 2022 | 1.67 | 1.77 | 1.66 | 1.66 | 19.29 Thousand |
| 22 Mar, 2022 | 1.57 | 1.82 | 1.57 | 1.73 | 27.46 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I