Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.03 | 1.08 | 1.03 | 1.04 | 3156.00 |
| 02 May, 2022 | 1.11 | 1.18 | 1.02 | 1.04 | 17.98 Thousand |
| 29 Apr, 2022 | 1.2 | 1.22 | 1.08 | 1.11 | 45.17 Thousand |
| 28 Apr, 2022 | 1.21 | 1.31 | 1.06 | 1.11 | 34.09 Thousand |
| 27 Apr, 2022 | 1.11 | 1.27 | 1.11 | 1.14 | 19.58 Thousand |
| 26 Apr, 2022 | 1.35 | 1.46 | 1.12 | 1.12 | 36.39 Thousand |
| 25 Apr, 2022 | 1.36 | 1.36 | 1.12 | 1.26 | 40.2 Thousand |
| 22 Apr, 2022 | 1.32 | 1.53 | 1.32 | 1.43 | 23.63 Thousand |
| 21 Apr, 2022 | 1.55 | 1.56 | 1.34 | 1.4 | 14.78 Thousand |
| 20 Apr, 2022 | 1.55 | 1.58 | 1.45 | 1.5 | 11.39 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I