Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.04 | 1.17 | 1.04 | 1.15 | 14.05 Thousand |
| 31 May, 2022 | 1.13 | 1.25 | 1.12 | 1.16 | 13.99 Thousand |
| 27 May, 2022 | 1.04 | 1.25 | 1.04 | 1.17 | 16.11 Thousand |
| 26 May, 2022 | 1.11 | 1.23 | 1.05 | 1.17 | 18.24 Thousand |
| 25 May, 2022 | 1.07 | 1.16 | 1.05 | 1.15 | 3855.00 |
| 24 May, 2022 | 1.1 | 1.26 | 1.01 | 1.07 | 34.38 Thousand |
| 23 May, 2022 | 1.17 | 1.33 | 0.98 | 1.1 | 45.76 Thousand |
| 20 May, 2022 | 1.19 | 1.2 | 1.02 | 1.09 | 10.7 Thousand |
| 19 May, 2022 | 1.01 | 1.2 | 1.01 | 1.12 | 46.98 Thousand |
| 18 May, 2022 | 1.01 | 1.07 | 1.01 | 1.01 | 5469.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I