Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.05 | 1.18 | 1.01 | 1.01 | 9907.00 |
| 14 Jun, 2022 | 1.07 | 1.15 | 1.0 | 1.01 | 28.91 Thousand |
| 13 Jun, 2022 | 1.22 | 1.22 | 1.02 | 1.04 | 36.03 Thousand |
| 10 Jun, 2022 | 1.13 | 1.21 | 1.04 | 1.15 | 31.2 Thousand |
| 09 Jun, 2022 | 1.1 | 1.18 | 1.06 | 1.13 | 20.95 Thousand |
| 08 Jun, 2022 | 1.1 | 1.19 | 1.05 | 1.1 | 31.97 Thousand |
| 07 Jun, 2022 | 1.02 | 1.18 | 1.02 | 1.06 | 42.04 Thousand |
| 06 Jun, 2022 | 1.16 | 1.22 | 1.05 | 1.08 | 17.88 Thousand |
| 03 Jun, 2022 | 1.21 | 1.21 | 1.09 | 1.14 | 10.6 Thousand |
| 02 Jun, 2022 | 1.07 | 1.15 | 1.06 | 1.14 | 4363.00 |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I