Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.19 | 1.2 | 1.12 | 1.12 | 20.99 Thousand |
| 14 Jul, 2022 | 1.27 | 1.28 | 1.11 | 1.18 | 40.78 Thousand |
| 13 Jul, 2022 | 1.27 | 1.36 | 1.13 | 1.19 | 64.11 Thousand |
| 12 Jul, 2022 | 1.4 | 1.4 | 1.15 | 1.2 | 59.85 Thousand |
| 11 Jul, 2022 | 1.54 | 1.55 | 1.13 | 1.2 | 54.81 Thousand |
| 08 Jul, 2022 | 1.48 | 1.68 | 1.3 | 1.3 | 93.76 Thousand |
| 07 Jul, 2022 | 1.49 | 1.5 | 1.25 | 1.46 | 52.24 Thousand |
| 06 Jul, 2022 | 1.3 | 1.49 | 1.27 | 1.38 | 21.15 Thousand |
| 05 Jul, 2022 | 1.19 | 1.29 | 1.16 | 1.25 | 23.43 Thousand |
| 01 Jul, 2022 | 1.15 | 1.22 | 1.13 | 1.19 | 26.79 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I