uCloudlink Group Inc. (UCL)

USD 1.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.81 1.83 1.75 1.79 6520.00
26 Dec, 2023 1.63 1.86 1.63 1.73 10.11 Thousand
22 Dec, 2023 1.98 1.98 1.76 1.96 11.18 Thousand
21 Dec, 2023 2.18 2.18 2.0 2.0 5752.00
20 Dec, 2023 2.21 2.21 2.18 2.18 1331.00
19 Dec, 2023 2.21 2.21 2.21 2.21 461.00
18 Dec, 2023 2.37 2.37 2.23 2.33 1401.00
15 Dec, 2023 2.39 2.39 2.37 2.37 756.00
14 Dec, 2023 2.29 2.29 2.29 2.29 -
13 Dec, 2023 2.12 2.3 2.12 2.29 4671.00