Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 4089.00 |
| 11 Jun, 2024 | 1.57 | 1.71 | 1.57 | 1.71 | 4310.00 |
| 10 Jun, 2024 | 1.56 | 1.6 | 1.54 | 1.6 | 7324.00 |
| 07 Jun, 2024 | 1.59 | 1.68 | 1.59 | 1.61 | 21.33 Thousand |
| 06 Jun, 2024 | 1.7 | 1.75 | 1.68 | 1.71 | 30.17 Thousand |
| 05 Jun, 2024 | 1.74 | 1.74 | 1.7 | 1.74 | 22.79 Thousand |
| 04 Jun, 2024 | 1.95 | 1.95 | 1.66 | 1.74 | 62.96 Thousand |
| 03 Jun, 2024 | 1.93 | 2.0 | 1.87 | 1.94 | 58.93 Thousand |
| 31 May, 2024 | 1.85 | 1.92 | 1.75 | 1.87 | 46.45 Thousand |
| 30 May, 2024 | 1.75 | 1.85 | 1.71 | 1.82 | 33.39 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I