uCloudlink Group Inc. (UCL)

USD 1.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.34 1.34 1.3 1.31 5349.00
25 Jan, 2024 1.45 1.46 1.29 1.32 33.5 Thousand
24 Jan, 2024 1.45 1.45 1.41 1.42 4059.00
23 Jan, 2024 1.41 1.46 1.41 1.45 2191.00
22 Jan, 2024 1.49 1.5 1.41 1.41 15.79 Thousand
19 Jan, 2024 1.57 1.57 1.46 1.46 4674.00
18 Jan, 2024 1.45 1.63 1.45 1.63 11.76 Thousand
17 Jan, 2024 1.51 1.63 1.46 1.49 2706.00
16 Jan, 2024 1.59 1.63 1.5 1.51 3214.00
12 Jan, 2024 1.63 1.63 1.56 1.56 1502.00