Ucloudlink Group Inc (UCL)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 42.6 Thousand |
| 26 Jun, 2024 | 1.9 | 1.9 | 1.77 | 1.87 | 46.47 Thousand |
| 25 Jun, 2024 | 1.9 | 1.9 | 1.78 | 1.88 | 77.77 Thousand |
| 24 Jun, 2024 | 1.88 | 1.94 | 1.83 | 1.88 | 70.18 Thousand |
| 21 Jun, 2024 | 1.88 | 1.9 | 1.76 | 1.87 | 48.92 Thousand |
| 20 Jun, 2024 | 1.67 | 1.89 | 1.63 | 1.88 | 55.82 Thousand |
| 18 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2787.00 |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.65 | 1.65 | 27.18 Thousand |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 15.11 Thousand |
| 13 Jun, 2024 | 1.75 | 1.79 | 1.75 | 1.75 | 10.55 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I