Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.0 13.0 13.0 13.0 768.00
25 Sep, 2020 13.18 13.18 13.18 13.18 428.00
24 Sep, 2020 13.3 13.3 13.3 13.3 2339.00
23 Sep, 2020 13.08 13.08 13.08 13.08 403.00
22 Sep, 2020 13.39 13.39 12.62 12.75 3209.00
21 Sep, 2020 13.1 13.1 13.1 13.1 467.00
18 Sep, 2020 13.59 13.59 13.18 13.18 1638.00
17 Sep, 2020 12.71 12.71 12.71 12.71 79.00
16 Sep, 2020 13.1 13.1 12.7 12.71 1674.00
15 Sep, 2020 13.06 13.06 13.06 13.06 976.00