Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 12.0 12.0 12.0 12.0 653.00
26 Oct, 2020 12.4 12.4 12.11 12.11 880.00
23 Oct, 2020 12.2 12.47 12.2 12.47 367.00
22 Oct, 2020 12.15 12.15 12.11 12.11 986.00
21 Oct, 2020 12.65 12.65 12.65 12.65 351.00
20 Oct, 2020 12.64 12.64 12.64 12.64 13.00
19 Oct, 2020 12.28 12.64 12.28 12.64 293.00
16 Oct, 2020 12.37 12.37 12.37 12.37 215.00
15 Oct, 2020 12.23 12.33 12.23 12.33 427.00
14 Oct, 2020 12.88 12.9 12.88 12.89 963.00