Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 12.99 12.99 12.99 12.99 69.00
12 Oct, 2020 12.05 13.0 12.05 12.99 768.00
09 Oct, 2020 12.79 12.83 12.5 12.5 2288.00
08 Oct, 2020 12.79 12.79 12.79 12.79 715.00
07 Oct, 2020 12.3 12.8 12.3 12.75 1217.00
06 Oct, 2020 12.98 12.98 12.98 12.98 202.00
05 Oct, 2020 12.95 12.98 12.95 12.98 681.00
01 Oct, 2020 12.39 12.39 12.39 12.39 211.00
30 Sep, 2020 13.07 13.07 12.39 12.39 2529.00
29 Sep, 2020 13.49 13.49 13.08 13.08 1165.00