Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.99 10.5 9.8 10.06 40.77 Thousand
23 Mar, 2021 10.15 10.3 9.6 10.04 38.39 Thousand
22 Mar, 2021 10.6 10.6 10.08 10.11 3236.00
19 Mar, 2021 10.66 10.66 10.49 10.6 1271.00
18 Mar, 2021 11.08 11.08 10.3 10.49 9466.00
17 Mar, 2021 10.68 10.68 10.37 10.37 2627.00
16 Mar, 2021 10.66 10.68 10.66 10.68 658.00
15 Mar, 2021 11.09 11.09 10.6 10.65 4125.00
12 Mar, 2021 10.36 10.66 10.36 10.4 1209.00
11 Mar, 2021 11.05 11.06 10.31 10.8 12.63 Thousand