Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 12.42 12.42 11.67 12.01 10.58 Thousand
23 Feb, 2021 12.99 12.99 11.51 12.04 11.87 Thousand
22 Feb, 2021 13.95 13.95 12.81 12.99 7306.00
19 Feb, 2021 13.65 13.65 13.0 13.55 7054.00
18 Feb, 2021 13.75 13.85 13.08 13.22 7101.00
17 Feb, 2021 13.0 14.0 13.0 13.85 21.04 Thousand
16 Feb, 2021 13.16 14.2 12.69 13.0 59.12 Thousand
12 Feb, 2021 11.85 13.84 10.92 12.75 126.14 Thousand
11 Feb, 2021 11.23 12.02 11.23 12.02 24.26 Thousand
10 Feb, 2021 11.29 11.29 10.63 11.18 9438.00