Ucloudlink Group Inc (UCL)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.5 10.5 10.3 10.49 16.23 Thousand
07 Apr, 2021 11.6 11.6 10.53 10.53 4183.00
06 Apr, 2021 10.85 10.85 10.85 10.85 391.00
05 Apr, 2021 10.73 10.81 10.5 10.57 1573.00
01 Apr, 2021 10.63 11.49 10.63 10.9 6854.00
31 Mar, 2021 11.0 11.0 10.3 10.55 19.73 Thousand
30 Mar, 2021 12.16 12.16 11.43 11.54 3537.00
29 Mar, 2021 12.54 12.99 11.74 12.18 13.64 Thousand
26 Mar, 2021 11.0 12.45 10.7 12.1 31.53 Thousand
25 Mar, 2021 10.2 11.0 10.2 10.89 28.38 Thousand