Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 4.54 | 4.59 | 3.7 | 3.91 | 506.34 Thousand |
| 13 Feb, 2023 | 4.42 | 4.62 | 4.29 | 4.54 | 230.94 Thousand |
| 10 Feb, 2023 | 4.65 | 4.65 | 4.03 | 4.39 | 416.92 Thousand |
| 09 Feb, 2023 | 4.74 | 5.17 | 4.52 | 4.61 | 423.37 Thousand |
| 08 Feb, 2023 | 5.6 | 5.6 | 4.5 | 4.62 | 724.64 Thousand |
| 07 Feb, 2023 | 5.17 | 5.72 | 5.17 | 5.51 | 531.32 Thousand |
| 06 Feb, 2023 | 5.05 | 5.26 | 5.01 | 5.09 | 268.98 Thousand |
| 03 Feb, 2023 | 4.84 | 5.12 | 4.8 | 4.96 | 221.94 Thousand |
| 02 Feb, 2023 | 4.84 | 5.13 | 4.7 | 4.8 | 345.96 Thousand |
| 01 Feb, 2023 | 4.62 | 4.91 | 4.55 | 4.79 | 190.83 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI