Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 4.45 | 4.55 | 3.85 | 4.1 | 522.08 Thousand |
| 13 Jan, 2023 | 3.62 | 4.32 | 3.62 | 4.29 | 557.8 Thousand |
| 12 Jan, 2023 | 3.58 | 3.66 | 3.45 | 3.63 | 160.12 Thousand |
| 11 Jan, 2023 | 3.67 | 3.68 | 3.42 | 3.51 | 217.17 Thousand |
| 10 Jan, 2023 | 3.3 | 3.65 | 3.24 | 3.58 | 340.04 Thousand |
| 09 Jan, 2023 | 3.43 | 3.43 | 3.24 | 3.27 | 145.34 Thousand |
| 06 Jan, 2023 | 3.44 | 3.44 | 3.18 | 3.36 | 138.95 Thousand |
| 05 Jan, 2023 | 3.43 | 3.48 | 3.32 | 3.44 | 150.33 Thousand |
| 04 Jan, 2023 | 3.04 | 3.48 | 2.97 | 3.42 | 427.82 Thousand |
| 03 Jan, 2023 | 2.81 | 3.0 | 2.79 | 2.96 | 208.1 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI