Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 4.01 | 4.24 | 3.95 | 4.15 | 157 Thousand |
| 14 Mar, 2023 | 4.0 | 4.21 | 3.95 | 4.17 | 126.86 Thousand |
| 13 Mar, 2023 | 3.69 | 4.0 | 3.67 | 3.93 | 188.11 Thousand |
| 10 Mar, 2023 | 4.05 | 4.15 | 3.75 | 3.8 | 210.51 Thousand |
| 09 Mar, 2023 | 4.37 | 4.37 | 3.97 | 4.02 | 219.95 Thousand |
| 08 Mar, 2023 | 4.75 | 4.86 | 4.35 | 4.43 | 214.27 Thousand |
| 07 Mar, 2023 | 4.65 | 5.11 | 4.57 | 4.79 | 356.81 Thousand |
| 06 Mar, 2023 | 4.56 | 4.68 | 4.52 | 4.65 | 211.72 Thousand |
| 03 Mar, 2023 | 4.6 | 4.63 | 4.48 | 4.59 | 115.17 Thousand |
| 02 Mar, 2023 | 4.41 | 4.59 | 4.25 | 4.57 | 154.37 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI