Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 1.73 | 1.76 | 1.64 | 1.67 | 584.75 Thousand |
| 28 Mar, 2023 | 1.95 | 2.02 | 1.65 | 1.75 | 1.89 Million |
| 27 Mar, 2023 | 2.22 | 2.71 | 1.94 | 1.95 | 6.01 Million |
| 24 Mar, 2023 | 4.16 | 4.25 | 4.0 | 4.15 | 129.62 Thousand |
| 23 Mar, 2023 | 4.0 | 4.37 | 3.95 | 4.1 | 259.08 Thousand |
| 22 Mar, 2023 | 4.13 | 4.23 | 3.97 | 4.01 | 233.16 Thousand |
| 21 Mar, 2023 | 3.53 | 4.25 | 3.5 | 4.12 | 652.39 Thousand |
| 20 Mar, 2023 | 3.68 | 3.78 | 3.3 | 3.41 | 433.7 Thousand |
| 17 Mar, 2023 | 3.95 | 4.01 | 3.74 | 3.78 | 177.39 Thousand |
| 16 Mar, 2023 | 4.16 | 4.16 | 3.9 | 4.05 | 132.96 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI