United Bankshares Inc (UBSI)

USD 36.89

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.09 38.45 37.85 38.3 430.67 Thousand
22 Dec, 2023 38.05 38.3 37.68 37.88 452.58 Thousand
21 Dec, 2023 37.88 38.16 37.2 37.67 691.12 Thousand
20 Dec, 2023 37.48 38.55 37.43 37.52 903.77 Thousand
19 Dec, 2023 37.4 38.06 37.08 37.83 714.6 Thousand
18 Dec, 2023 37.81 38.03 36.37 37.19 785.6 Thousand
15 Dec, 2023 37.76 38.1 37.19 37.52 3.25 Million
14 Dec, 2023 38.25 38.74 37.24 37.82 1.14 Million
13 Dec, 2023 35.15 37.11 34.47 37.07 1.36 Million
12 Dec, 2023 35.29 35.37 34.68 35.12 667.15 Thousand