United Bankshares, Inc. (UBSI)

USD 33.71

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 27.62 28.02 27.55 27.7 385.4 Thousand
06 Oct, 2023 27.4 28.11 27.08 27.76 532 Thousand
05 Oct, 2023 27.07 27.82 27.07 27.72 609.58 Thousand
04 Oct, 2023 27.04 27.26 26.77 27.24 440.6 Thousand
03 Oct, 2023 27.1 27.29 26.77 27.02 647.82 Thousand
02 Oct, 2023 27.66 27.75 27.05 27.22 937.12 Thousand
29 Sep, 2023 27.49 27.99 27.47 27.59 680.52 Thousand
28 Sep, 2023 27.01 27.57 27.01 27.28 551.8 Thousand
27 Sep, 2023 26.96 27.06 26.56 26.95 546 Thousand
26 Sep, 2023 26.96 27.52 26.76 26.89 623.5 Thousand