USD 36.89
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 36.28 | 36.56 | 36.0 | 36.19 | 405.28 Thousand |
14 Aug, 2024 | 35.69 | 35.69 | 35.03 | 35.32 | 272.22 Thousand |
13 Aug, 2024 | 35.58 | 35.72 | 34.94 | 35.58 | 335.81 Thousand |
12 Aug, 2024 | 36.11 | 36.45 | 34.91 | 35.2 | 349.1 Thousand |
09 Aug, 2024 | 36.12 | 36.42 | 35.65 | 35.74 | 447.04 Thousand |
08 Aug, 2024 | 35.89 | 36.28 | 35.71 | 36.22 | 557.3 Thousand |
07 Aug, 2024 | 36.14 | 36.44 | 35.07 | 35.36 | 691.23 Thousand |
06 Aug, 2024 | 35.15 | 36.22 | 34.66 | 35.66 | 833.81 Thousand |
05 Aug, 2024 | 34.73 | 35.58 | 34.03 | 35.3 | 961.62 Thousand |
02 Aug, 2024 | 35.76 | 36.59 | 35.5 | 36.37 | 778.36 Thousand |
UBX
UBXG
UCAR
UAL
UBCP
UBFO