United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 35.8 35.92 34.77 35.23 1.04 Million
03 Mar, 2025 36.22 36.84 35.82 36.07 799.65 Thousand
28 Feb, 2025 35.96 36.29 35.7 36.14 825.95 Thousand
27 Feb, 2025 35.43 35.8 35.25 35.75 892.44 Thousand
26 Feb, 2025 35.44 35.53 34.92 35.38 2.26 Million
25 Feb, 2025 35.87 35.88 35.31 35.39 1.45 Million
24 Feb, 2025 35.92 36.03 35.32 35.37 699.77 Thousand
21 Feb, 2025 37.03 37.07 35.42 35.53 1.26 Million
20 Feb, 2025 37.54 37.65 36.65 36.77 773.62 Thousand
19 Feb, 2025 37.7 38.0 37.49 37.75 542.08 Thousand