United Bankshares, Inc. (UBSI)

USD 34.34

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.9 37.79 36.32 37.65 607.44 Thousand
19 Jul, 2024 36.9 37.53 36.67 36.92 510.53 Thousand
18 Jul, 2024 37.35 38.25 36.73 36.89 696.3 Thousand
17 Jul, 2024 36.62 38.0 36.36 37.67 1.04 Million
16 Jul, 2024 35.77 37.05 35.66 37.01 823.81 Thousand
15 Jul, 2024 34.54 35.67 34.53 35.37 681.63 Thousand
12 Jul, 2024 34.35 34.63 33.92 34.09 445.91 Thousand
11 Jul, 2024 33.34 34.24 33.18 34.09 633.83 Thousand
10 Jul, 2024 32.05 32.67 31.86 32.63 388.2 Thousand
09 Jul, 2024 31.61 32.05 31.49 32.02 363.13 Thousand