United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 32.18 32.93 32.18 32.57 594.47 Thousand
14 Apr, 2025 32.08 32.7 31.45 32.28 640.74 Thousand
11 Apr, 2025 31.49 32.09 31.12 31.84 783.83 Thousand
10 Apr, 2025 33.01 33.12 30.64 31.75 1.16 Million
09 Apr, 2025 31.1 33.99 30.83 33.44 1.37 Million
08 Apr, 2025 32.3 32.98 30.97 31.5 1.3 Million
07 Apr, 2025 31.0 33.24 30.66 31.59 1.56 Million
04 Apr, 2025 31.28 31.88 30.51 31.65 1.57 Million
03 Apr, 2025 33.32 34.0 32.29 32.34 1.28 Million
02 Apr, 2025 34.02 34.76 33.96 34.71 742.53 Thousand