United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 25.0 25.0 25.0 25.0 374.00
15 Apr, 1998 24.66 27.05 24.55 25.91 41.85 Thousand
14 Apr, 1998 27.05 27.05 27.05 27.05 187.00
13 Apr, 1998 24.55 24.55 24.55 24.55 374.00
03 Apr, 1998 24.55 25.45 24.55 25.45 2242.00
02 Apr, 1998 25.45 25.45 25.45 25.45 561.00
26 Mar, 1998 25.34 27.05 24.09 25.23 10.46 Thousand
25 Mar, 1998 27.05 27.05 27.05 27.05 187.00
20 Mar, 1998 26.82 26.82 24.55 24.55 1869.00
19 Mar, 1998 25.45 25.45 25.45 25.45 187.00