United Bancorp Inc (UBCP)

USD 14.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 14.09 14.09 13.64 13.64 13.34 Thousand
14 May, 1999 14.55 14.55 14.55 14.55 1780.00
11 May, 1999 14.55 14.55 14.55 14.55 1780.00
10 May, 1999 14.55 15.34 14.55 15.34 3381.00
07 May, 1999 14.09 14.09 13.18 13.18 534.00
06 May, 1999 14.55 15.34 14.55 15.34 2847.00
05 May, 1999 15.45 15.45 15.45 15.45 356.00
30 Apr, 1999 16.36 16.36 16.36 16.36 178.00
29 Apr, 1999 16.59 16.59 16.59 16.59 5339.00
28 Apr, 1999 16.36 17.27 13.64 17.27 6407.00