United Bancorp Inc (UBCP)

USD 14.99

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 11.36 11.36 11.36 11.36 323.00
05 Nov, 2001 11.82 11.82 11.82 11.82 1614.00
30 Oct, 2001 11.42 11.42 11.32 11.32 4843.00
29 Oct, 2001 11.42 11.42 11.42 11.42 969.00
26 Oct, 2001 11.42 11.77 11.42 11.77 646.00
25 Oct, 2001 11.45 11.45 11.45 11.45 323.00
23 Oct, 2001 11.45 11.45 11.45 11.45 323.00
18 Oct, 2001 11.77 11.77 11.77 11.77 807.00
16 Oct, 2001 11.82 11.82 11.82 11.82 323.00
15 Oct, 2001 11.41 11.41 11.41 11.41 323.00