United Airlines Holdings Inc (UAL)
USD 108.48
(3.43%)
USD 108.48
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 7.13 | 7.41 | 7.03 | 7.28 | 9.13 Million |
| 12 Oct, 2009 | 7.33 | 7.33 | 7.05 | 7.16 | 7.79 Million |
| 09 Oct, 2009 | 7.19 | 7.4 | 7.1 | 7.2 | 9.17 Million |
| 08 Oct, 2009 | 7.13 | 7.46 | 7.03 | 7.22 | 15.33 Million |
| 07 Oct, 2009 | 7.2 | 7.2 | 6.89 | 6.99 | 17.77 Million |
| 06 Oct, 2009 | 7.4 | 7.49 | 7.07 | 7.21 | 17.59 Million |
| 05 Oct, 2009 | 7.34 | 7.59 | 7.27 | 7.3 | 22.35 Million |
| 02 Oct, 2009 | 7.03 | 7.35 | 7.0 | 7.21 | 70.26 Million |
| 01 Oct, 2009 | 8.39 | 8.49 | 7.21 | 7.24 | 36.84 Million |
| 30 Sep, 2009 | 9.22 | 9.32 | 8.8 | 9.22 | 7.13 Million |
UBCP
UBFO
UBSI
TYGO
TYRA
TZOO