United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 15.54 15.74 15.13 15.58 8.98 Million
22 Feb, 2010 15.44 15.69 15.33 15.53 5.17 Million
19 Feb, 2010 14.86 15.38 14.81 15.33 5.18 Million
18 Feb, 2010 15.37 15.41 14.91 14.98 8.8 Million
17 Feb, 2010 15.73 15.73 15.36 15.49 6.32 Million
16 Feb, 2010 16.05 16.34 15.5 15.68 12.24 Million
12 Feb, 2010 15.13 15.98 15.03 15.95 11.61 Million
11 Feb, 2010 15.3 15.87 15.14 15.66 9.2 Million
10 Feb, 2010 15.25 15.76 14.9 15.36 14.23 Million
09 Feb, 2010 13.63 15.45 13.61 15.36 31.24 Million