United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 27.19 27.62 27.16 27.45 7.43 Million
16 Feb, 2011 27.29 27.67 26.95 27.48 5.56 Million
15 Feb, 2011 26.86 27.72 26.7 27.19 5.73 Million
14 Feb, 2011 27.15 27.5 26.66 26.94 4.04 Million
11 Feb, 2011 26.3 27.46 26.3 27.29 7.87 Million
10 Feb, 2011 26.43 26.63 26.15 26.56 7.46 Million
09 Feb, 2011 26.54 26.7 26.3 26.62 5.11 Million
08 Feb, 2011 26.43 27.24 26.43 26.75 7.2 Million
07 Feb, 2011 25.59 26.87 25.59 26.42 6.19 Million
04 Feb, 2011 25.43 25.66 24.75 25.65 9.03 Million