United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 22.53 23.1 22.37 22.48 5.28 Million
13 Jun, 2011 22.12 22.74 22.06 22.37 5.67 Million
10 Jun, 2011 22.01 22.46 21.8 21.87 4.5 Million
09 Jun, 2011 21.78 22.3 21.69 21.91 4.6 Million
08 Jun, 2011 22.33 22.89 21.8 21.9 8.3 Million
07 Jun, 2011 22.23 22.48 21.8 21.9 5 Million
06 Jun, 2011 22.92 22.94 21.8 21.99 7.44 Million
03 Jun, 2011 22.96 23.42 22.56 22.73 5.95 Million
02 Jun, 2011 23.43 23.75 22.93 23.04 9.04 Million
01 Jun, 2011 24.19 24.45 23.23 23.31 5.63 Million