United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 107.02 108.47 106.0 107.38 5.17 Million
16 Jan, 2025 105.4 106.7 104.38 106.11 4.38 Million
15 Jan, 2025 109.15 110.15 104.8 104.96 4.72 Million
14 Jan, 2025 107.29 108.14 105.6 107.67 5.97 Million
13 Jan, 2025 104.48 105.13 102.18 104.71 5.85 Million
10 Jan, 2025 109.47 110.92 105.8 107.11 14.33 Million
08 Jan, 2025 100.01 103.9 99.4 103.72 5.45 Million
07 Jan, 2025 99.0 101.71 98.14 101.21 4.99 Million
06 Jan, 2025 96.95 101.3 96.37 98.57 7.05 Million
03 Jan, 2025 95.4 95.73 91.78 95.67 4.15 Million