United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 67.45 68.33 64.69 68.2 8.52 Million
31 Mar, 2025 66.97 69.72 64.11 69.05 10.65 Million
28 Mar, 2025 73.43 73.57 69.64 70.23 9.32 Million
27 Mar, 2025 77.2 77.41 73.25 73.53 6.82 Million
26 Mar, 2025 79.09 80.05 76.97 77.87 5.4 Million
25 Mar, 2025 81.0 82.54 78.79 78.9 7.8 Million
24 Mar, 2025 76.65 80.34 76.65 80.22 8.77 Million
21 Mar, 2025 72.79 75.45 71.56 74.87 14.82 Million
20 Mar, 2025 73.29 74.58 72.75 74.04 5.2 Million
19 Mar, 2025 71.34 75.91 71.11 74.43 7.43 Million